Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:22:0000,0000,001511 002,001412 100,00512 574,0012 894,00513 200,001516 614,00190,0000,000
14.05.2026 16:21:5700,0000,001511 002,001412 100,00512 574,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:21:5700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:21:5700,0000,0000,001011 002,00912 100,0012 908,00513 200,001516 614,00190,0000,000
14.05.2026 16:21:5700,0000,0000,001011 002,00912 100,0012 908,00513 200,001516 614,00190,0000,000
14.05.2026 16:21:1500,0000,001511 002,001412 100,00512 588,0012 908,00513 200,001516 614,00190,0000,000
14.05.2026 16:21:1200,0000,001511 002,001412 100,00512 588,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:21:1200,0000,001511 002,001412 100,00512 588,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:21:1200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:21:1200,0000,0000,001011 002,00912 100,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:20:3000,0000,001511 002,001412 100,00512 572,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:20:3000,0000,001511 002,001412 100,00512 572,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:20:2800,0000,001511 002,001412 100,00512 572,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:20:2800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:20:2800,0000,0000,001011 002,00912 100,0012 912,00513 200,001516 614,00190,0000,000
14.05.2026 16:18:1500,0000,001511 002,001412 100,00512 592,0012 912,00513 200,001516 614,00190,0000,000
14.05.2026 16:18:1200,0000,001511 002,001412 100,00512 592,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:18:0900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:18:0900,0000,0000,001011 002,00912 100,0012 930,00513 200,001516 614,00190,0000,000
14.05.2026 16:18:0900,0000,0000,001011 002,00912 100,0012 930,00513 200,001516 614,00190,0000,000
14.05.2026 16:12:5900,0000,001511 002,001412 100,00512 610,0012 930,00513 200,001516 614,00190,0000,000
14.05.2026 16:12:5600,0000,001511 002,001412 100,00512 610,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:12:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:12:5600,0000,0000,001011 002,00912 100,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:10:4500,0000,001511 002,001412 100,00512 608,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:10:4500,0000,001511 002,001412 100,00512 608,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:10:4100,0000,001511 002,001412 100,00512 608,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:10:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:10:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:10:4000,0000,0000,001011 002,00912 100,0012 912,00513 200,001516 614,00190,0000,000
14.05.2026 16:08:2700,0000,001511 002,001412 100,00512 592,0012 912,00513 200,001516 614,00190,0000,000
14.05.2026 16:08:2400,0000,001511 002,001412 100,00512 592,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:08:2300,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:08:2300,0000,0000,001011 002,00912 100,0012 948,00513 200,001516 614,00190,0000,000
14.05.2026 16:04:4300,0000,001511 002,001412 100,00512 628,0012 948,00513 200,001516 614,00190,0000,000
14.05.2026 16:04:4300,0000,001511 002,001412 100,00512 628,0012 948,00513 200,001516 614,00190,0000,000
14.05.2026 16:04:4000,0000,001511 002,001412 100,00512 628,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:04:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:04:3900,0000,0000,001011 002,00912 100,0012 902,00513 200,001516 614,00190,0000,000
14.05.2026 16:03:5800,0000,001511 002,001412 100,00512 582,0012 902,00513 200,001516 614,00190,0000,000
14.05.2026 16:03:5500,0000,001511 002,001412 100,00512 582,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:5500,0000,001511 002,001412 100,00512 582,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:5500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:5400,0000,0000,001011 002,00912 100,0012 890,00513 200,001516 614,00190,0000,000
14.05.2026 16:03:5400,0000,0000,001011 002,00912 100,0012 890,00513 200,001516 614,00190,0000,000
14.05.2026 16:03:1300,0000,001511 002,001412 100,00512 570,0012 890,00513 200,001516 614,00190,0000,000
14.05.2026 16:03:1000,0000,001511 002,001412 100,00512 570,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:03:1000,0000,0000,001011 002,00912 100,0012 878,00513 200,001516 614,00190,0000,000